Current Share Price


Current Share Price by Last Trade Price on Friday 19, 2022

SL Scrip Code LTP(Tk.) Open(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Trade Value(Mn) Volume
1 6.20 6.30 6.20 6.40 6.40 17 -0.20 32698
2 17.10 17.10 17.10 17.40 17.40 1 -0.30 2000
3 39.00 40.20 39.00 38.70 38.70 33 0.30 27449
4 35.40 36.20 35.30 35.20 35.20 19 0.20 7524
5 5.50 5.60 5.50 5.60 5.60 12 -0.10 32130
6 ABBANK 10.10 10.10 10.00 10.10 10.10 19 0.00 8802
7 27.80 28.60 27.80 27.90 27.90 9 -0.10 10080
8 277.50 277.50 275.00 274.30 274.30 85 3.20 3787
9 158.50 159.20 158.50 156.60 156.60 4 1.90 88
10 89.60 90.00 89.30 89.30 89.30 76 0.30 10696
11 42.40 43.70 40.90 41.70 41.70 110 0.70 24419
12 ACTIVEFINE 19.60 20.10 19.60 19.60 19.60 153 0.00 77300
13 ADNTEL 63.90 63.90 63.90 63.90 63.90 0 0.00 0
14 23.50 24.00 23.50 23.90 23.90 29 -0.40 30253
15 24.50 24.50 24.20 24.10 24.10 20 0.40 8525
16 26.90 26.90 26.90 25.70 25.70 1 1.20 1
17 AGNISYSL 23.70 24.20 23.70 23.70 23.70 36 0.00 21629
18 AIBL1STIMF 7.60 7.60 7.60 7.60 7.60 1 0.00 10
19 AIBLPBOND 4560.00 4560.00 4560.00 4560.00 4560.00 0 0.00 0
20 57.00 57.00 57.00 57.40 57.40 1 -0.40 10000
21 ALARABANK 24.20 24.20 24.20 24.20 24.20 1 0.00 500
22 25.20 25.60 25.00 24.90 24.90 49 0.30 35283
23 AMANFEED 36.20 36.40 36.10 36.20 36.20 6 0.00 2401
24 510.10 510.10 510.10 540.00 540.00 1 -29.90 2
25 AMCLPRAN 268.00 268.00 268.00 268.00 268.00 0 0.00 0
26 41.30 41.30 38.60 37.60 37.60 51 3.70 63765
27 ANWARGALV 402.60 402.60 402.60 402.60 402.60 0 0.00 0
28 36.80 36.80 36.80 37.20 37.20 2 -0.40 42
29 APEXFOODS 173.30 173.30 173.30 173.30 173.30 0 0.00 0
30 268.10 269.00 268.10 270.00 270.00 2 -1.90 104
31 142.10 142.10 142.10 145.00 145.00 1 -2.90 20
32 APEXTANRY 136.90 136.90 136.90 136.90 136.90 0 0.00 0
33 APOLOISPAT 8.30 8.40 8.30 8.30 8.30 246 0.00 437146
34 APSCLBOND 5100.00 5100.00 5100.00 5100.00 5100.00 0 0.00 0
35 ARAMIT 269.00 269.00 269.00 269.00 269.00 0 0.00 0
36 ARAMITCEM 31.60 31.60 31.60 31.60 31.60 11 0.00 5360
37 20.00 20.50 20.00 20.50 20.50 8 -0.50 13000
38 52.00 53.00 51.00 50.50 50.50 23 1.50 4662
39 ASIAPACINS 46.30 46.30 46.30 46.30 46.30 0 0.00 0
40 ATCSLGF 9.60 9.60 9.60 9.60 9.60 3 0.00 210
41 AZIZPIPES 97.80 97.80 97.80 97.80 97.80 0 0.00 0
42 BANGAS 131.40 131.40 131.40 131.40 131.40 3 0.00 380
43 BANKASIA 20.50 20.50 20.50 20.50 20.50 1 0.00 607
44 BARKAPOWER 21.40 21.40 21.40 21.40 21.40 4 0.00 915
45 957.00 957.00 957.00 956.00 956.00 1 1.00 22
46 520.80 523.50 520.00 521.70 521.70 476 -0.90 25508
47 26.00 26.20 26.00 26.10 26.10 11 -0.10 13937
48 BBS 22.80 23.60 22.80 22.80 22.80 53 0.00 29280
49 53.10 53.50 53.10 52.70 52.70 25 0.40 7637
50 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0.00 0
51 32.60 33.50 32.00 31.60 31.60 94 1.00 64427
52 BDFINANCE 47.20 47.20 47.20 47.20 47.20 0 0.00 0
53 270.00 270.00 267.00 257.10 257.10 55 12.90 2116
54 BDTHAI 17.60 17.70 17.50 17.60 17.60 19 0.00 15323
55 BDTHAIFOOD 41.60 42.20 40.00 41.60 41.60 72 0.00 8686
56 BDWELDING 22.50 22.50 22.50 22.50 22.50 0 0.00 0
57 BEACHHATCH 45.90 45.90 45.90 45.90 45.90 0 0.00 0
58 BEACONPHAR 254.00 254.00 254.00 254.00 254.00 0 0.00 0
59 24.20 24.20 23.70 24.10 24.10 27 0.10 12770
60 BERGERPBL 1756.30 1756.30 1756.30 1756.30 1756.30 0 0.00 0
61 87.20 87.20 87.20 86.90 86.90 1 0.30 50
62 120.60 121.30 119.20 119.40 119.40 851 1.20 123850
63 BGIC 39.20 39.20 39.20 39.20 39.20 5 0.00 1158
64 BIFC 12.00 12.00 12.00 12.00 12.00 0 0.00 0
65 59.00 60.00 56.50 56.50 56.50 11 2.50 3400
66 51.50 51.50 51.20 51.40 51.40 50 0.10 11060
67 29.70 31.00 29.60 29.50 29.50 89 0.20 17712
68 38.70 39.40 38.70 38.90 38.90 22 -0.20 10823
69 118.00 119.80 116.30 116.00 116.00 69 2.00 18238
70 219.70 221.00 219.70 220.00 220.00 4 -0.30 1125
71 91.00 91.20 90.70 90.60 90.60 43 0.40 8410
72 65.90 65.90 65.90 65.50 65.50 1 0.40 350
73 157.30 158.00 154.20 157.10 157.10 16 0.20 3462
74 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0.00 0
75 CAPMBDBLMF 9.90 9.90 9.90 9.90 9.90 0 0.00 0
76 CAPMIBBLMF 15.40 15.40 15.40 15.40 15.40 0 0.00 0
77 CBLPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0.00 0
78 CENTRALINS 37.50 37.50 37.50 37.50 37.50 0 0.00 0
79 CENTRALPHL 12.60 12.60 12.60 12.60 12.60 58 0.00 80160
80 CITYBANK 22.00 22.10 22.00 22.00 22.00 21 0.00 13424
81 29.90 29.90 29.90 27.80 27.80 1 2.10 1200
82 10.70 10.90 10.70 10.90 10.90 7 -0.20 4390
83 CONFIDCEM 95.00 95.00 95.00 95.00 95.00 0 0.00 0
84 CONTININS 32.40 32.40 32.40 32.40 32.40 0 0.00 0
85 44.50 46.90 44.50 45.40 45.40 51 -0.90 21398
86 70.00 70.30 70.00 70.20 70.20 4 -0.20 2120
87 39.50 39.50 39.50 43.00 43.00 1 -3.50 1000
88 167.60 169.00 167.00 166.50 166.50 22 1.10 1864
89 18.80 18.90 18.80 18.90 18.90 11 -0.10 22550
90 DAFODILCOM 66.70 66.70 66.70 66.70 66.70 0 0.00 0
91 59.00 59.40 59.00 59.30 59.30 8 -0.30 2060
92 DBH1STMF 7.20 7.20 7.20 7.20 7.20 0 0.00 0
93 144.80 144.80 140.00 140.70 140.70 5 4.10 312
94 DELTASPINN 8.70 8.80 8.70 8.70 8.70 7 0.00 4900
95 DESCO 37.70 37.70 37.70 37.70 37.70 3 0.00 105
96 19.90 20.00 19.40 19.50 19.50 20 0.40 14100
97 30.50 30.50 29.30 29.70 29.70 4 0.80 7000
98 DHAKABANK 14.00 14.10 14.00 14.00 14.00 5 0.00 1523
99 DHAKAINS 50.70 50.70 50.70 50.70 50.70 1 0.00 100
100 23.20 23.40 23.20 23.00 23.00 19 0.20 25840
101 68.30 68.30 67.00 67.00 67.00 7 1.30 1530
102 18.10 18.20 17.90 18.20 18.20 50 -0.10 81162
103 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0.00 0
104 63.30 63.50 63.30 63.40 63.40 2 -0.10 153
105 54.40 54.40 53.40 53.40 53.40 4 1.00 15000
106 EASTLAND 26.40 26.40 26.40 26.40 26.40 0 0.00 0
107 EBL 32.20 32.40 32.20 32.20 32.20 5 0.00 4000
108 EBL1STMF 7.50 7.50 7.50 7.50 7.50 0 0.00 0
109 7.20 7.50 7.10 7.40 7.40 58 -0.20 237141
110 ECABLES 202.80 202.80 202.80 202.80 202.80 0 0.00 0
111 48.80 48.80 48.80 44.40 44.40 9 4.40 1410
112 60.80 61.50 60.50 60.50 60.50 28 0.30 59327
113 EIL 29.10 29.10 29.10 29.10 29.10 4 0.00 1990
114 EMERALDOIL 37.50 37.50 37.50 37.50 37.50 0 0.00 0
115 47.40 47.50 45.50 44.80 44.80 4 2.60 2240
116 35.50 36.00 35.50 35.20 35.20 67 0.30 48285
117 38.10 39.20 38.00 38.70 38.70 38 -0.60 17106
118 ETL 9.90 10.00 9.90 9.90 9.90 7 0.00 7491
119 EXIM1STMF 6.20 6.20 6.10 6.20 6.20 3 0.00 23256
120 10.80 10.90 10.80 10.70 10.70 15 0.10 8788
121 FAMILYTEX 4.70 4.70 4.70 4.70 4.70 5 0.00 6001
122 12.30 12.50 12.20 12.20 12.20 59 0.10 96809
123 FAREASTFIN 6.50 6.50 6.00 6.50 6.50 3 0.00 10562
124 FAREASTLIF 82.80 82.80 82.80 82.80 82.80 0 0.00 0
125 6.30 6.40 6.20 6.50 6.50 38 -0.20 76547
126 5.40 5.40 5.30 5.30 5.30 8 0.10 14020
127 26.90 26.90 26.80 26.20 26.20 7 0.70 1312
128 19.00 19.60 19.00 19.20 19.20 12 -0.20 8311
129 FINEFOODS 47.10 47.20 47.10 47.10 47.10 8 0.00 4124
130 5.80 5.80 5.80 6.10 6.10 2 -0.30 1375
131 10.10 10.20 10.10 10.20 10.20 64 -0.10 79058
132 FORTUNE 79.70 79.70 79.70 79.70 79.70 98 0.00 47343
133 17.70 17.90 17.70 17.60 17.60 12 0.10 12600
134 FUWANGFOOD 23.70 23.90 23.70 23.70 23.70 141 0.00 114908
135 GBBPOWER 19.90 20.00 19.80 19.90 19.90 56 0.00 55385
136 69.50 71.00 69.30 67.90 67.90 38 1.60 14756
137 6.30 6.30 6.30 6.20 6.20 1 0.10 20
138 18.00 18.00 17.80 17.90 17.90 14 0.10 9370
139 GHCL 39.00 39.00 39.00 39.00 39.00 0 0.00 0
140 34.00 35.50 34.00 33.50 33.50 5 0.50 600
141 18.80 19.20 18.80 18.90 18.90 34 -0.10 25007
142 GP 288.00 288.00 288.00 288.00 288.00 101 0.00 9507
143 48.50 48.80 48.10 48.40 48.40 91 0.10 24388
144 105.00 105.00 105.00 104.20 104.20 1 0.80 50
145 15.80 15.90 15.80 15.90 15.90 10 -0.10 13460
146 GREENDELMF 7.30 7.30 7.30 7.30 7.30 0 0.00 0
147 70.00 70.00 68.80 67.20 67.20 7 2.80 1449
148 GSPFINANCE 32.40 32.40 32.40 32.40 32.40 1 0.00 180
149 62.10 63.00 62.10 64.10 64.10 6 -2.00 4950
150 194.00 194.00 188.90 186.90 186.90 6 7.10 701
151 23.50 24.00 23.50 23.90 23.90 36 -0.40 22862
152 HRTEX 127.00 127.00 127.00 127.00 127.00 0 0.00 0
153 56.50 56.50 56.50 57.00 57.00 5 -0.50 2083
154 IBBL2PBOND 4850.00 4850.00 4850.00 4850.00 4850.00 0 0.00 0
155 IBBLPBOND 1065.00 1065.00 1065.00 1065.00 1065.00 0 0.00 0
156 IBNSINA 305.00 305.00 305.00 305.00 305.00 1 0.00 92
157 17.80 18.10 17.80 18.00 18.00 27 -0.20 18716
158 ICB 93.00 93.00 93.00 93.00 93.00 0 0.00 0
159 ICB3RDNRB 6.70 6.70 6.70 6.70 6.70 0 0.00 0
160 ICBAGRANI1 8.70 8.70 8.70 8.70 8.70 0 0.00 0
161 ICBAMCL2ND 8.90 8.90 8.90 8.90 8.90 1 0.00 50
162 7.30 7.30 7.20 7.20 7.20 4 0.10 3500
163 ICBSONALI1 8.10 8.10 8.10 8.10 8.10 0 0.00 0
164 IDLC 47.50 47.50 47.50 47.50 47.50 1 0.00 100
165 47.60 48.00 47.10 47.20 47.20 59 0.40 15430
166 IFIC 12.00 12.10 12.00 12.00 12.00 57 0.00 62052
167 IFIC1STMF 5.60 5.60 5.50 5.60 5.60 9 0.00 16850
168 IFILISLMF1 6.40 6.40 6.40 6.40 6.40 1 0.00 500
169 6.80 6.90 6.80 7.00 7.00 9 -0.20 38557
170 IMAMBUTTON 135.70 135.70 135.70 135.70 135.70 0 0.00 0
171 108.00 109.50 108.00 109.00 109.00 6 -1.00 410
172 INTECH 31.50 32.20 31.50 31.50 31.50 19 0.00 6206
173 41.30 43.10 41.00 42.50 42.50 61 -1.20 34788
174 61.50 62.00 61.00 62.00 62.00 11 -0.50 9920
175 32.40 32.60 32.30 32.60 32.60 22 -0.20 29375
176 ISLAMICFIN 21.10 21.50 21.00 21.10 21.10 15 0.00 10170
177 ISLAMIINS 41.00 41.00 41.00 41.00 41.00 0 0.00 0
178 56.10 59.80 56.00 55.30 55.30 27 0.80 12656
179 33.70 34.50 33.70 33.30 33.30 4 0.40 3475
180 21.50 21.60 21.50 21.80 21.80 4 -0.30 706
181 JAMUNAOIL 167.50 167.50 167.50 167.50 167.50 0 0.00 0
182 30.90 30.90 30.90 30.30 30.30 2 0.60 700
183 74.70 75.70 74.60 73.90 73.90 399 0.80 87505
184 330.50 330.50 323.10 319.70 319.70 25 10.80 3260
185 KAYQUE 250.00 250.00 250.00 250.00 250.00 0 0.00 0
186 KBPPWBIL 14.00 14.30 14.00 14.00 14.00 169 0.00 418340
187 89.70 90.00 82.40 84.80 84.80 33 4.90 208932
188 KEYACOSMET 6.60 6.60 6.50 6.60 6.60 50 0.00 126917
189 415.00 415.00 415.00 405.90 405.90 2 9.10 100
190 KPCL 26.80 26.80 26.80 26.80 26.80 7 0.00 4347
191 9.40 9.50 9.40 9.50 9.50 4 -0.10 4900
192 24.30 24.90 24.30 24.60 24.60 36 -0.30 23655
193 LANKABAFIN 26.60 26.80 26.40 26.60 26.60 184 0.00 131292
194 LEGACYFOOT 63.10 63.10 63.10 63.10 63.10 2 0.00 100
195 73.60 74.80 71.20 70.50 70.50 201 3.10 78299
196 LIBRAINFU 938.80 938.80 938.80 938.80 938.80 0 0.00 0
197 LINDEBD 1418.70 1418.70 1418.70 1418.70 1418.70 0 0.00 0
198 LOVELLO 40.40 40.60 40.20 40.40 40.40 47 0.00 27380
199 36.20 36.50 35.80 35.80 35.80 24 0.40 18500
200 6.50 6.50 6.50 6.90 6.90 12 -0.40 5436
201 25.60 26.30 25.60 26.50 26.50 87 -0.90 87957
202 35.90 37.00 35.90 37.40 37.40 64 -1.50 55098
203 MARICO 2488.00 2488.00 2488.00 2488.00 2488.00 0 0.00 0
204 81.60 83.70 81.60 81.00 81.00 12 0.60 4520
205 MBL1STMF 6.70 6.70 6.70 6.70 6.70 5 0.00 7802
206 MEGHNACEM 70.00 70.00 70.00 70.00 70.00 0 0.00 0
207 MEGHNAINS 44.60 45.90 44.60 44.60 44.60 1392 0.00 128351
208 MEGHNALIFE 66.40 66.40 66.40 66.40 66.40 0 0.00 0
209 14.10 14.10 14.00 13.90 13.90 21 0.20 8160
210 MERCINS 33.70 33.70 33.70 33.70 33.70 0 0.00 0
211 25.90 26.40 25.90 26.50 26.50 14 -0.60 4870
212 31.50 31.80 31.10 32.20 32.20 15 -0.70 5771
213 14.70 14.70 14.70 14.30 14.30 1 0.40 100
214 34.80 35.10 34.30 34.30 34.30 36 0.50 30639
215 51.50 51.50 51.30 51.30 51.30 8 0.20 395
216 MITHUNKNIT 19.10 19.10 19.10 19.10 19.10 0 0.00 0
217 87.40 88.10 87.20 87.20 87.20 15 0.20 2472
218 MLDYEING 25.80 25.80 25.80 25.80 25.80 5 0.00 23786
219 MONNOCERA 98.00 98.00 98.00 98.00 98.00 2 0.00 100
220 24.90 25.10 24.50 24.30 24.30 31 0.60 24134
221 170.30 186.00 170.30 170.50 170.50 23 -0.20 1125
222 200.00 200.00 200.00 199.70 199.70 3 0.30 517
223 MTB 17.90 17.90 17.90 17.90 17.90 0 0.00 0
224 68.10 69.40 68.10 65.10 65.10 3 3.00 1292
225 NATLIFEINS 180.00 180.00 180.00 180.00 180.00 0 0.00 0
226 NAVANACNG 27.30 27.30 27.20 27.30 27.30 2 0.00 1540
227 NBL 8.40 8.40 8.40 8.40 8.40 3 0.00 487
228 NCCBANK 13.90 13.90 13.90 13.90 13.90 0 0.00 0
229 NCCBLMF1 7.00 7.00 7.00 7.00 7.00 0 0.00 0
230 NEWLINE 42.20 42.20 42.20 42.20 42.20 0 0.00 0
231 NFML 16.90 17.00 16.90 16.90 16.90 16 0.00 21650
232 44.20 45.30 44.20 44.00 44.00 7 0.20 1890
233 NITOLINS 43.70 43.70 43.70 43.70 43.70 0 0.00 0
234 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0.00 0
235 NORTHRNINS 43.70 43.70 43.70 43.70 43.70 0 0.00 0
236 npolymer 53.00 53.00 53.00 53.00 53.00 0 0.00 0
237 NRBCBANK 17.70 17.70 17.70 17.70 17.70 27 0.00 32302
238 NTC 601.00 601.00 601.00 601.00 601.00 0 0.00 0
239 7.20 7.30 7.10 7.30 7.30 18 -0.10 20674
240 OAL 11.40 11.60 11.30 11.40 11.40 16 0.00 15166
241 19.10 19.10 18.90 19.20 19.20 11 -0.10 12468
242 129.00 130.10 128.00 128.10 128.10 33 0.90 7015
243 10.30 11.20 10.30 10.40 10.40 20 -0.10 84012
244 146.40 146.40 140.30 137.50 137.50 18 8.90 2960
245 90.00 91.10 89.30 91.10 91.10 62 -1.10 17620
246 48.40 48.50 48.00 47.40 47.40 7 1.00 1511
247 213.50 213.50 210.80 209.60 209.60 2 3.90 5
248 49.00 49.00 48.00 48.20 48.20 3 0.80 800
249 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
250 12.30 12.70 12.30 12.50 12.50 46 -0.20 98728
251 31.50 31.80 31.20 31.30 31.30 29 0.20 19740
252 PEOPLESINS 38.50 38.50 38.50 38.50 38.50 1 0.00 500
253 PF1STMF 10.90 10.90 10.90 10.90 10.90 1 0.00 500
254 PHENIXINS 40.20 40.20 40.20 40.20 40.20 3 0.00 500
255 18.70 19.00 18.60 19.00 19.00 8 -0.30 9450
256 PHPMF1 5.60 5.60 5.50 5.60 5.60 37 0.00 70135
257 71.70 73.40 71.70 71.30 71.30 10 0.40 1800
258 PLFSL 3.00 3.00 3.00 3.00 3.00 0 0.00 0
259 5.50 5.60 5.50 5.60 5.60 24 -0.10 20369
260 72.00 72.00 71.40 74.00 74.00 2 -2.00 1140
261 POWERGRID 52.70 53.00 52.70 52.70 52.70 22 0.00 7940
262 65.00 65.00 64.00 60.30 60.30 4 4.70 1300
263 PRAGATILIF 72.90 72.90 72.90 72.90 72.90 0 0.00 0
264 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
265 13.20 13.40 13.20 13.30 13.30 23 -0.10 31712
266 47.00 47.00 45.90 44.80 44.80 12 2.20 5035
267 PREMIERLEA 8.10 8.10 7.70 8.10 8.10 6 0.00 1602
268 7.50 7.50 7.50 7.60 7.60 1 -0.10 500
269 PRIMEBANK 19.20 19.20 19.20 19.20 19.20 3 0.00 367
270 12.80 13.00 12.80 13.10 13.10 33 -0.30 34239
271 PRIMEINSUR 89.50 89.50 89.50 89.50 89.50 1 0.00 100
272 PRIMELIFE 58.20 58.20 58.20 58.20 58.20 2 0.00 995
273 45.00 48.00 45.00 44.80 44.80 53 0.20 38395
274 PROGRESLIF 75.20 75.20 75.20 75.20 75.20 0 0.00 0
275 PROVATIINS 62.10 62.10 62.10 62.10 62.10 3 0.00 1037
276 81.00 81.20 81.00 81.60 81.60 9 -0.60 8716
277 26.20 26.20 26.10 26.10 26.10 3 0.10 921
278 QUASEMIND 61.50 61.50 61.50 61.50 61.50 0 0.00 0
279 26.60 27.30 26.60 27.10 27.10 45 -0.50 36662
280 246.00 252.80 245.00 244.80 244.80 13 1.20 3561
281 45.50 46.30 44.00 43.90 43.90 73 1.60 68560
282 RANFOUNDRY 168.70 168.70 168.70 168.70 168.70 0 0.00 0
283 43.90 45.00 43.80 43.30 43.30 10 0.60 13907
284 RECKITTBEN 4949.00 4949.00 4949.00 4949.00 4949.00 0 0.00 0
285 10.20 10.30 10.20 10.40 10.40 3 -0.20 2500
286 RELIANCE1 10.40 10.40 10.40 10.40 10.40 0 0.00 0
287 RELIANCINS 59.00 59.00 59.00 59.00 59.00 3 0.00 17000
288 38.80 38.80 38.10 36.80 36.80 7 2.00 1220
289 9.90 10.00 9.90 10.00 10.00 54 -0.10 110523
290 RNSPIN 6.40 6.40 6.40 6.40 6.40 6 0.00 7297
291 ROBI 30.10 30.10 30.10 30.10 30.10 40 0.00 23690
292 17.40 17.40 17.00 17.00 17.00 16 0.40 11117
293 49.10 49.10 48.80 48.90 48.90 29 0.20 8784
294 RUPALIBANK 26.30 26.30 26.30 26.30 26.30 5 0.00 2800
295 28.40 28.40 28.40 27.90 27.90 1 0.50 100
296 RUPALILIFE 67.50 67.50 67.50 67.50 67.50 0 0.00 0
297 31.60 32.70 30.20 29.80 29.80 136 1.80 100899
298 33.00 33.70 32.90 32.70 32.70 230 0.30 196832
299 17.10 17.50 17.10 17.50 17.50 14 -0.40 8285
300 24.80 25.20 24.80 25.30 25.30 5 -0.50 5300
301 35.40 35.60 35.40 35.10 35.10 6 0.30 1847
302 62.10 63.20 62.10 62.00 62.00 24 0.10 10063
303 SAMATALETH 75.60 75.60 75.60 75.60 75.60 0 0.00 0
304 80.00 81.00 79.50 75.10 75.10 31 4.90 8150
305 27.70 27.70 27.30 27.30 27.30 4 0.40 4020
306 29.30 29.50 29.30 30.10 30.10 6 -0.80 1505
307 SBACBANK 10.70 10.90 10.70 10.70 10.70 130 0.00 160385
308 57.00 57.20 55.10 56.90 56.90 30 0.10 21840
309 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0.00 0
310 SEMLFBSLGF 9.80 9.80 9.80 9.80 9.80 2 0.00 5000
311 SEMLIBBLSF 8.70 8.70 8.70 8.70 8.70 0 0.00 0
312 SEMLLECMF 9.50 9.50 9.50 9.50 9.50 1 0.00 10
313 SHAHJABANK 19.10 19.10 19.10 19.10 19.10 0 0.00 0
314 29.20 29.50 29.20 29.50 29.50 26 -0.30 14911
315 26.50 26.50 26.00 27.00 27.00 2 -0.50 349
316 21.00 21.50 20.60 20.00 20.00 37 1.00 45641
317 SIBL 12.50 12.50 12.50 12.50 12.50 4 0.00 193
318 SILCOPHL 25.00 25.00 25.00 25.00 25.00 22 0.00 26161
319 22.70 23.10 22.60 22.60 22.60 11 0.10 8408
320 20.00 20.60 19.90 20.30 20.30 62 -0.30 35960
321 155.00 155.00 155.00 152.00 152.00 1 3.00 1
322 63.60 65.50 62.80 64.50 64.50 41 -0.90 28755
323 SJIBLPBOND 4515.00 4515.00 4515.00 4515.00 4515.00 0 0.00 0
324 48.10 48.60 46.10 47.80 47.80 56 0.30 4184
325 27.90 28.40 27.10 27.40 27.40 72 0.50 58150
326 56.60 56.60 55.00 53.90 53.90 74 2.70 7945
327 SONALIPAPR 721.00 721.00 721.00 721.00 721.00 0 0.00 0
328 54.60 54.60 52.60 52.80 52.80 7 1.80 5376
329 77.00 80.00 74.50 74.00 74.00 23 3.00 16020
330 SOUTHEASTB 13.90 13.90 13.90 13.90 13.90 4 0.00 1080
331 44.00 45.00 44.00 44.20 44.20 41 -0.20 31730
332 SPCL 69.80 70.30 69.80 69.80 69.80 7 0.00 3026
333 71.20 72.70 71.20 71.10 71.10 35 0.10 11406
334 213.00 214.00 212.90 213.20 213.20 208 -0.20 17421
335 SSSTEEL 16.90 17.10 16.80 16.90 16.90 94 0.00 74131
336 STANCERAM 159.00 159.00 159.00 159.00 159.00 0 0.00 0
337 STANDARINS 53.20 53.20 53.20 53.20 53.20 0 0.00 0
338 STANDBANKL 8.90 8.90 8.90 8.90 8.90 4 0.00 990
339 SUMITPOWER 34.20 34.80 34.20 34.20 34.20 16 0.00 2329
340 72.50 72.50 70.00 66.20 66.20 8 6.30 3225
341 TAKAFULINS 49.20 49.20 49.20 49.20 49.20 0 0.00 0
342 TALLUSPIN 10.60 10.60 10.60 10.60 10.60 0 0.00 0
343 204.00 204.00 204.00 206.00 206.00 2 -2.00 200
344 TITASGAS 41.30 41.60 41.30 41.30 41.30 126 0.00 61202
345 26.80 27.80 26.80 27.70 27.70 42 -0.90 30430
346 5.90 6.00 5.90 6.00 6.00 11 -0.10 26256
347 35.00 35.00 35.00 35.10 35.10 1 -0.10 385
348 6.00 6.50 6.00 6.20 6.20 152 -0.20 122007
349 UCB 13.10 13.10 13.10 13.10 13.10 16 0.00 11122
350 UNIONBANK 9.40 9.40 9.40 9.40 9.40 219 0.00 511083
351 10.50 10.50 10.00 10.40 10.40 73 0.10 185101
352 34.50 36.50 33.20 33.50 33.50 188 1.00 99361
353 61.00 61.00 61.00 61.30 61.30 10 -0.30 8200
354 234.40 235.00 234.40 234.60 234.60 106 -0.20 5329
355 USMANIAGL 76.70 76.70 76.70 76.70 76.70 0 0.00 0
356 UTTARABANK 24.00 24.10 23.90 24.00 24.00 29 0.00 12620
357 UTTARAFIN 35.30 35.30 35.30 35.30 35.30 0 0.00 0
358 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0.00 0
359 VAMLRBBF 6.90 6.90 6.90 6.90 6.90 0 0.00 0
360 23.00 23.50 23.00 23.30 23.30 32 -0.30 43840
361 1059.00 1060.00 1055.00 1050.00 1050.00 6 9.00 198
362 WATACHEM 203.10 203.10 203.10 203.10 203.10 0 0.00 0
363 11.10 11.30 11.10 11.20 11.20 103 -0.10 194586
364 YPL 19.80 19.80 19.80 19.80 19.80 7 0.00 4568
365 ZAHEENSPIN 13.10 13.10 13.10 13.10 13.10 0 0.00 0
366 ZAHINTEX 9.10 9.20 9.10 9.10 9.10 9 0.00 11010