Current Share Price


Current Share Price by Last Trade Price on Tuesday 16, 2024

SL Scrip Code LTP(Tk.) Open(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Trade Value(Mn) Volume
1 4.30 4.30 4.00 4.20 4.20 7 0.10 4100
2 40.00 40.50 39.00 36.90 36.90 8 3.10 2824
3 38.00 38.00 38.00 38.30 38.30 2 -0.30 120
4 AAMRATECH 27.00 27.00 27.00 27.00 27.00 0 0.00 0
5 ABB1STMF 4.40 4.40 4.40 4.40 4.40 0 0.00 0
6 9.00 9.10 8.90 9.10 9.10 14 -0.10 17061
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0.00 0
8 ACFL 22.00 22.00 22.00 22.00 22.00 0 0.00 0
9 ACI 154.00 154.50 154.00 154.00 154.00 4 0.00 149
10 ACIFORMULA 132.00 132.00 132.00 132.00 132.00 0 0.00 0
11 71.60 71.70 71.10 71.00 71.00 18 0.60 1225
12 ACMEPL 21.60 21.60 21.60 21.60 21.60 0 0.00 0
13 ACTIVEFINE 14.80 14.80 14.80 14.80 14.80 0 0.00 0
14 ADNTEL 120.00 120.00 120.00 120.00 120.00 0 0.00 0
15 ADVENT 25.70 25.70 25.70 25.70 25.70 0 0.00 0
16 AFCAGRO 15.50 15.50 15.50 15.50 15.50 0 0.00 0
17 43.20 43.80 42.00 42.90 42.90 14 0.30 8349
18 AGNISYSL 27.50 27.50 27.50 27.50 27.50 0 0.00 0
19 AIBL1STIMF 9.50 9.50 9.50 9.50 9.50 0 0.00 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0.00 0
21 AIL 111.20 111.20 111.20 111.20 111.20 1 0.00 44600
22 23.30 23.30 23.30 22.50 22.50 1 0.80 2342
23 12.70 12.70 12.70 14.10 14.10 2 -1.40 2500
24 AMANFEED 28.00 28.00 28.00 28.00 28.00 0 0.00 0
25 AMBEEPHA 776.90 776.90 776.90 776.90 776.90 0 0.00 0
26 AMCLPRAN 241.00 241.00 241.00 241.00 241.00 0 0.00 0
27 ANLIMAYARN 39.00 39.00 39.00 39.00 39.00 0 0.00 0
28 155.00 155.00 155.00 156.00 156.00 1 -1.00 29
29 24.50 25.10 24.50 24.40 24.40 4 0.10 2930
30 APEXFOODS 303.00 303.00 303.00 303.00 303.00 0 0.00 0
31 APEXFOOT 230.00 230.00 230.00 230.00 230.00 0 0.00 0
32 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0.00 0
33 APEXTANRY 88.00 88.00 88.00 88.00 88.00 0 0.00 0
34 APOLOISPAT 5.00 5.00 5.00 5.00 5.00 0 0.00 0
35 APSCLBOND 3825.00 3825.00 3825.00 3825.00 3825.00 0 0.00 0
36 ARAMIT 260.60 260.60 260.60 260.60 260.60 0 0.00 0
37 ARAMITCEM 24.00 24.00 24.00 24.00 24.00 0 0.00 0
38 ARGONDENIM 17.00 17.00 17.00 17.00 17.00 0 0.00 0
39 ASIAINS 47.00 47.00 47.00 47.00 47.00 0 0.00 0
40 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0.00 0
41 42.20 44.80 41.20 41.60 41.60 76 0.60 29899
42 7.90 7.90 7.80 7.20 7.20 2 0.70 2050
43 AZIZPIPES 83.00 83.00 83.00 83.00 83.00 0 0.00 0
44 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0.00 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
46 BANKASIA 18.20 18.20 18.20 18.20 18.20 0 0.00 0
47 15.00 15.10 13.80 15.20 15.20 65 -0.20 148850
48 BATASHOE 1011.30 1011.30 1011.30 1011.30 1011.30 0 0.00 0
49 399.00 400.00 397.00 400.50 400.50 45 -1.50 565
50 BAYLEASING 11.80 11.80 11.80 11.80 11.80 0 0.00 0
51 16.40 16.50 16.40 16.70 16.70 3 -0.30 1385
52 BBSCABLES 36.00 36.00 36.00 36.00 36.00 0 0.00 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0.00 0
54 BDCOM 32.20 32.20 32.20 32.20 32.20 0 0.00 0
55 BDFINANCE 23.10 23.10 23.10 23.10 23.10 0 0.00 0
56 BDLAMPS 143.10 143.10 143.10 143.10 143.10 0 0.00 0
57 25.70 25.70 24.50 24.60 24.60 9 1.10 3715
58 BDTHAIFOOD 30.20 30.20 30.20 30.20 30.20 0 0.00 0
59 BDWELDING 19.00 19.00 19.00 19.00 19.00 0 0.00 0
60 BEACHHATCH 62.50 62.50 62.50 62.50 62.50 0 0.00 0
61 208.10 208.10 208.10 218.00 218.00 1 -9.90 499
62 BENGALWTL 23.00 23.00 23.00 23.00 23.00 0 0.00 0
63 BERGERPBL 1850.00 1850.00 1850.00 1850.00 1850.00 0 0.00 0
64 36.20 37.50 35.70 35.80 35.80 30 0.40 22643
65 BEXGSUKUK 77.00 77.00 77.00 77.00 77.00 0 0.00 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0.00 0
67 BGIC 45.50 45.50 45.50 45.50 45.50 0 0.00 0
68 BIFC 6.30 6.30 6.30 6.30 6.30 0 0.00 0
69 BNICL 49.00 49.00 49.00 49.00 49.00 1 0.00 10
70 BPML 65.00 65.00 65.00 65.00 65.00 0 0.00 0
71 17.50 17.50 17.00 17.40 17.40 9 0.10 6509
72 38.50 38.50 37.80 38.00 38.00 9 0.50 1470
73 BSC 115.50 115.50 115.50 115.50 115.50 0 0.00 0
74 BSCCL 135.30 135.30 135.30 135.30 135.30 0 0.00 0
75 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0.00 0
76 BSRMSTEEL 57.40 57.40 57.40 57.40 57.40 0 0.00 0
77 BXPHARMA 117.20 117.20 117.20 117.20 117.20 0 0.00 0
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0.00 0
79 10.10 10.10 10.10 9.40 9.40 1 0.70 1
80 CAPMBDBLMF 9.00 9.00 9.00 9.00 9.00 0 0.00 0
81 CAPMIBBLMF 10.60 10.60 10.60 10.60 10.60 0 0.00 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0.00 0
83 CENTRALINS 55.50 55.50 55.50 55.50 55.50 0 0.00 0
84 27.70 27.70 26.70 27.00 27.00 35 0.70 21885
85 CITYBANK 22.50 22.70 22.50 22.50 22.50 31 0.00 20650
86 CITYGENINS 89.50 89.50 89.50 89.50 89.50 0 0.00 0
87 48.00 48.00 48.00 48.40 48.40 1 -0.40 30
88 CNATEX 7.50 7.50 7.50 7.50 7.50 0 0.00 0
89 73.50 73.50 73.50 74.10 74.10 1 -0.60 200
90 CONTININS 37.20 37.20 37.20 37.20 37.20 0 0.00 0
91 COPPERTECH 28.50 28.50 28.50 28.50 28.50 0 0.00 0
92 66.00 66.00 66.00 60.00 60.00 1 6.00 19
93 CRYSTALINS 104.50 104.50 104.50 104.50 104.50 0 0.00 0
94 CVOPRL 139.80 139.80 139.80 139.80 139.80 0 0.00 0
95 DACCADYE 10.00 10.00 10.00 10.00 10.00 0 0.00 0
96 DAFODILCOM 80.00 80.00 80.00 80.00 80.00 0 0.00 0
97 DBH 39.20 39.20 39.20 39.20 39.20 0 0.00 0
98 DBH1STMF 5.40 5.40 5.40 5.40 5.40 0 0.00 0
99 DELTALIFE 96.30 96.30 96.30 96.30 96.30 0 0.00 0
100 5.90 5.90 5.30 5.70 5.70 10 0.20 24102
101 DESCO 25.60 25.60 25.60 25.60 25.60 0 0.00 0
102 37.50 38.00 34.20 37.90 37.90 13 -0.40 12200
103 DGIC 32.50 32.50 32.50 32.50 32.50 0 0.00 0
104 DHAKABANK 11.50 11.50 11.50 11.50 11.50 0 0.00 0
105 DHAKAINS 48.40 48.40 48.40 48.40 48.40 0 0.00 0
106 15.30 15.30 15.30 15.50 15.50 2 -0.20 2150
107 DOREENPWR 36.20 36.20 36.20 36.20 36.20 0 0.00 0
108 12.10 12.10 12.10 12.30 12.30 17 -0.20 13740
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0.00 0
110 DUTCHBANGL 54.00 54.00 54.00 54.00 54.00 0 0.00 0
111 EASTERNINS 55.10 55.10 55.10 55.10 55.10 0 0.00 0
112 EASTLAND 26.10 26.10 26.10 26.10 26.10 0 0.00 0
113 27.00 27.00 27.00 26.60 26.60 1 0.40 27
114 EBL1STMF 5.00 5.00 5.00 5.00 5.00 0 0.00 0
115 EBLNRBMF 4.60 4.60 4.60 4.60 4.60 0 0.00 0
116 151.10 151.10 151.10 147.00 147.00 1 4.10 427
117 EGEN 34.00 34.00 34.00 34.00 34.00 0 0.00 0
118 85.00 85.00 85.00 84.00 84.00 1 1.00 50
119 43.80 44.00 43.80 40.10 40.10 2 3.70 200
120 57.40 57.40 56.00 56.60 56.60 6 0.80 1070
121 ENVOYTEX 33.60 33.60 33.60 33.60 33.60 0 0.00 0
122 23.50 23.60 23.50 24.20 24.20 3 -0.70 1550
123 ESQUIRENIT 25.80 25.80 25.80 25.80 25.80 0 0.00 0
124 ETL 15.00 15.00 15.00 15.00 15.00 0 0.00 0
125 EXIM1STMF 4.40 4.40 4.40 4.40 4.40 0 0.00 0
126 9.40 9.40 9.40 9.60 9.60 3 -0.20 5003
127 3.80 3.80 3.80 4.00 4.00 1 -0.20 3000
128 FARCHEM 22.50 22.50 22.50 22.50 22.50 0 0.00 0
129 FAREASTFIN 4.40 4.40 4.40 4.40 4.40 0 0.00 0
130 FAREASTLIF 44.00 44.00 44.00 44.00 44.00 0 0.00 0
131 FASFIN 4.50 4.50 4.50 4.50 4.50 1 0.00 1300
132 FBFIF 4.50 4.50 4.40 4.50 4.50 3 0.00 1972
133 FEDERALINS 24.50 24.50 24.50 24.50 24.50 0 0.00 0
134 FEKDIL 13.70 13.70 13.70 13.70 13.70 0 0.00 0
135 FINEFOODS 192.00 192.00 192.00 192.00 192.00 0 0.00 0
136 FIRSTFIN 4.70 4.70 4.70 4.70 4.70 0 0.00 0
137 FIRSTSBANK 7.40 7.40 7.40 7.40 7.40 2 0.00 10903
138 43.00 43.40 42.20 42.50 42.50 33 0.50 41807
139 26.10 26.20 24.50 24.60 24.60 129 1.50 74313
140 31.80 31.80 30.70 31.70 31.70 46 0.10 17209
141 GBBPOWER 11.30 11.30 11.30 11.30 11.30 0 0.00 0
142 60.40 60.40 60.40 60.60 60.60 5 -0.20 500
143 GENNEXT 5.80 5.90 5.80 5.80 5.80 14 0.00 47670
144 GHAIL 16.50 16.50 16.40 16.50 16.50 3 0.00 350
145 GHCL 24.80 24.80 24.80 24.80 24.80 0 0.00 0
146 7.70 7.70 7.60 7.60 7.60 14 0.10 9200
147 GLDNJMF 10.60 10.60 10.60 10.60 10.60 0 0.00 0
148 GLOBALINS 33.10 33.10 33.10 33.10 33.10 0 0.00 0
149 19.90 20.60 19.00 18.90 18.90 19 1.00 9845
150 GP 236.30 236.30 236.30 236.30 236.30 0 0.00 0
151 28.60 29.00 28.20 29.00 29.00 5 -0.40 520
152 119.30 119.30 119.20 108.50 108.50 5 10.80 950
153 GRAMEENS2 13.00 13.00 13.00 13.00 13.00 0 0.00 0
154 GREENDELMF 4.60 4.60 4.60 4.60 4.60 0 0.00 0
155 GREENDELT 57.50 57.50 57.50 57.50 57.50 0 0.00 0
156 GSPFINANCE 13.20 13.20 13.20 13.20 13.20 0 0.00 0
157 61.00 61.40 59.40 58.00 58.00 7 3.00 706
158 HAMI 180.20 180.20 180.20 180.20 180.20 0 0.00 0
159 HEIDELBCEM 220.00 220.00 220.00 220.00 220.00 0 0.00 0
160 HFL 15.90 15.90 15.90 15.90 15.90 0 0.00 0
161 88.10 88.10 88.10 81.60 81.60 1 6.50 400
162 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0.00 0
163 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0.00 0
164 IBBLPBOND 710.00 710.00 710.00 710.00 710.00 0 0.00 0
165 IBNSINA 264.30 264.30 264.30 264.30 264.30 0 0.00 0
166 IBP 15.60 15.60 15.60 15.60 15.60 0 0.00 0
167 ICB 58.30 58.30 58.30 58.30 58.30 0 0.00 0
168 ICB3RDNRB 5.40 5.40 5.40 5.40 5.40 0 0.00 0
169 ICBAGRANI1 9.00 9.00 9.00 9.00 9.00 0 0.00 0
170 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 0 0.00 0
171 ICBEPMF1S1 6.00 6.00 6.00 6.00 6.00 1 0.00 500
172 ICBSONALI1 9.60 9.60 9.60 9.60 9.60 0 0.00 0
173 ICICL 29.00 29.00 29.00 29.00 29.00 0 0.00 0
174 IDLC 34.20 34.20 34.20 34.20 34.20 0 0.00 0
175 IFADAUTOS 33.00 33.00 33.00 33.00 33.00 0 0.00 0
176 IFIC 10.90 11.00 10.90 10.90 10.90 2 0.00 590
177 IFIC1STMF 4.10 4.10 4.10 4.10 4.10 0 0.00 0
178 IFILISLMF1 5.60 5.60 5.60 5.60 5.60 0 0.00 0
179 5.30 5.30 5.20 4.90 4.90 2 0.40 2580
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0.00 0
181 INDEXAGRO 70.60 70.60 70.60 70.60 70.60 0 0.00 0
182 INTECH 26.00 26.00 26.00 26.00 26.00 0 0.00 0
183 41.40 41.40 41.40 42.60 42.60 1 -1.20 100
184 IPDC 26.00 26.00 26.00 26.00 26.00 0 0.00 0
185 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0.00 0
186 ISLAMICFIN 12.50 12.50 12.50 12.50 12.50 0 0.00 0
187 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0.00 0
188 ISNLTD 50.00 50.00 50.00 50.00 50.00 0 0.00 0
189 50.00 50.00 50.00 52.10 52.10 1 -2.10 5
190 JAMUNABANK 22.20 22.20 22.20 22.20 22.20 0 0.00 0
191 JAMUNAOIL 178.00 178.00 178.00 178.00 178.00 0 0.00 0
192 JANATAINS 38.50 38.50 38.50 38.50 38.50 0 0.00 0
193 66.90 66.90 66.90 62.00 62.00 1 4.90 49
194 JMISMDL 150.00 150.00 150.00 150.00 150.00 0 0.00 0
195 KAYQUE 278.00 278.00 278.00 278.00 278.00 0 0.00 0
196 209.50 209.50 209.50 210.50 210.50 4 -1.00 3000
197 46.50 46.50 46.50 50.00 50.00 20 -3.50 5600
198 5.30 5.80 5.20 5.40 5.40 6 -0.10 6648
199 KOHINOOR 534.90 534.90 534.90 534.90 534.90 0 0.00 0
200 KPCL 26.80 26.80 26.80 26.80 26.80 0 0.00 0
201 KPPL 26.50 26.50 26.50 26.50 26.50 1 0.00 100
202 KTL 16.40 16.40 16.40 16.40 16.40 0 0.00 0
203 19.80 19.80 19.80 20.00 20.00 1 -0.20 1000
204 LEGACYFOOT 64.50 64.50 64.50 64.50 64.50 0 0.00 0
205 LHBL 67.00 67.10 67.00 67.00 67.00 10 0.00 1351
206 LIBRAINFU 749.50 749.50 749.50 749.50 749.50 0 0.00 0
207 LINDEBD 1135.00 1135.00 1135.00 1135.00 1135.00 0 0.00 0
208 60.50 61.10 60.50 61.00 61.00 2 -0.50 1200
209 23.20 23.20 23.20 23.40 23.40 1 -0.20 500
210 LRGLOBMF1 4.90 4.90 4.90 4.90 4.90 0 0.00 0
211 13.00 13.10 13.00 13.10 13.10 5 -0.10 19200
212 37.50 39.00 37.50 36.80 36.80 3 0.70 6300
213 MARICO 2428.40 2428.40 2428.40 2428.40 2428.40 0 0.00 0
214 MATINSPINN 50.90 50.90 50.90 50.90 50.90 0 0.00 0
215 MBL1STMF 5.40 5.40 5.40 5.40 5.40 0 0.00 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
217 MEGHNACEM 79.00 79.00 79.00 79.00 79.00 0 0.00 0
218 34.50 34.50 34.00 34.80 34.80 5 -0.30 2860
219 MEGHNALIFE 77.50 77.50 77.50 77.50 77.50 0 0.00 0
220 12.20 12.20 12.00 12.30 12.30 3 -0.10 273
221 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0.00 0
222 19.50 19.50 19.50 19.70 19.70 1 -0.20 99
223 MHSML 20.00 20.00 20.00 20.00 20.00 0 0.00 0
224 MIDASFIN 10.10 10.10 10.10 10.10 10.10 0 0.00 0
225 MIDLANDBNK 15.00 15.00 15.00 15.00 15.00 0 0.00 0
226 39.90 39.90 39.90 40.00 40.00 4 -0.10 700
227 MIRAKHTER 40.10 40.10 40.10 40.10 40.10 0 0.00 0
228 MITHUNKNIT 18.10 18.10 18.10 18.10 18.10 0 0.00 0
229 MJLBD 82.50 82.50 82.50 82.50 82.50 0 0.00 0
230 13.60 13.60 13.60 14.40 14.40 2 -0.80 300
231 MONNOCERA 85.00 85.00 85.00 85.00 85.00 0 0.00 0
232 24.50 24.50 23.90 23.90 23.90 3 0.60 1200
233 MONOSPOOL 196.00 196.00 196.00 196.00 196.00 0 0.00 0
234 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 2 0.00 600
235 14.20 14.30 14.20 15.00 15.00 2 -0.80 1210
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0.00 0
237 NAHEEACP 38.50 38.50 38.50 38.50 38.50 0 0.00 0
238 NATLIFEINS 103.00 103.00 103.00 103.00 103.00 0 0.00 0
239 NAVANACNG 25.50 25.50 25.50 25.50 25.50 0 0.00 0
240 87.70 87.70 87.70 88.60 88.60 1 -0.90 46
241 6.60 6.60 6.50 6.50 6.50 3 0.10 7085
242 NCCBANK 11.80 11.80 11.80 11.80 11.80 0 0.00 0
243 NCCBLMF1 6.50 6.50 6.50 6.50 6.50 0 0.00 0
244 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0.00 0
245 NFML 15.90 15.90 15.90 15.90 15.90 0 0.00 0
246 NHFIL 33.00 33.00 33.00 33.00 33.00 0 0.00 0
247 NITOLINS 36.80 36.80 36.80 36.80 36.80 0 0.00 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0.00 0
249 NORTHRNINS 42.30 42.30 42.30 42.30 42.30 0 0.00 0
250 npolymer 47.50 47.50 47.50 47.50 47.50 0 0.00 0
251 10.10 10.10 10.10 10.00 10.00 1 0.10 150
252 NRBCBANK 10.50 10.50 10.40 10.50 10.50 2 0.00 353
253 NTC 425.20 425.20 425.20 425.20 425.20 0 0.00 0
254 4.50 5.00 4.50 5.00 5.00 4 -0.50 3010
255 OAL 15.00 15.00 15.00 15.00 15.00 18 0.00 18000
256 OIMEX 24.40 24.40 24.40 24.40 24.40 0 0.00 0
257 152.00 152.00 152.00 151.00 151.00 1 1.00 65
258 ONEBANKPLC 8.10 8.10 8.10 8.10 8.10 0 0.00 0
259 493.00 493.00 493.00 526.00 526.00 1 -33.00 150
260 ORIONPHARM 69.00 69.00 69.00 69.00 69.00 0 0.00 0
261 PADMALIFE 28.00 28.00 28.00 28.00 28.00 0 0.00 0
262 PADMAOIL 192.70 192.70 192.70 192.70 192.70 0 0.00 0
263 PARAMOUNT 56.60 56.60 56.60 56.60 56.60 0 0.00 0
264 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
265 12.90 12.90 12.80 13.00 13.00 2 -0.10 4000
266 20.00 20.30 20.00 20.50 20.50 4 -0.50 1050
267 PEOPLESINS 41.50 41.50 41.50 41.50 41.50 0 0.00 0
268 6.80 6.80 6.80 7.00 7.00 1 -0.20 6000
269 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0.00 0
270 PHOENIXFIN 8.20 8.20 8.20 8.20 8.20 0 0.00 0
271 4.10 4.10 4.10 4.20 4.20 1 -0.10 96
272 PIONEERINS 62.00 62.00 62.00 62.00 62.00 0 0.00 0
273 4.40 4.40 4.30 4.30 4.30 4 0.10 19942
274 4.30 4.30 4.30 4.20 4.20 2 0.10 2500
275 POPULARLIF 64.90 64.90 64.90 64.90 64.90 0 0.00 0
276 43.10 43.10 43.10 42.80 42.80 1 0.30 700
277 PRAGATIINS 60.00 60.00 60.00 60.00 60.00 0 0.00 0
278 PRAGATILIF 105.00 105.00 105.00 105.00 105.00 0 0.00 0
279 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
280 13.60 13.60 13.60 13.50 13.50 5 0.10 15536
281 PREMIERCEM 62.00 62.00 62.00 62.00 62.00 0 0.00 0
282 PREMIERLEA 4.60 4.60 4.60 4.60 4.60 1 0.00 580
283 PRIME1ICBA 6.10 6.10 6.10 6.10 6.10 0 0.00 0
284 22.40 22.40 22.40 21.80 21.80 9 0.60 8080
285 8.00 8.00 8.00 8.30 8.30 2 -0.30 435
286 PRIMEINSUR 45.00 45.00 45.00 45.00 45.00 0 0.00 0
287 PRIMELIFE 44.50 44.50 44.50 44.50 44.50 0 0.00 0
288 PRIMETEX 16.20 16.20 16.20 16.20 16.20 0 0.00 0
289 PROGRESLIF 47.00 47.00 47.00 47.00 47.00 0 0.00 0
290 43.90 43.90 43.90 43.00 43.00 1 0.90 50
291 80.00 81.00 77.00 76.00 76.00 24 4.00 11608
292 PUBALIBANK 28.10 28.10 28.10 28.10 28.10 0 0.00 0
293 QUASEMIND 38.00 38.00 38.00 38.00 38.00 0 0.00 0
294 QUEENSOUTH 17.10 17.10 17.10 17.10 17.10 0 0.00 0
295 RAHIMAFOOD 155.00 155.00 155.00 155.00 155.00 0 0.00 0
296 RAKCERAMIC 32.00 32.00 32.00 32.00 32.00 0 0.00 0
297 RANFOUNDRY 158.00 158.00 158.00 158.00 158.00 0 0.00 0
298 RDFOOD 35.80 35.80 35.80 35.80 35.80 0 0.00 0
299 RECKITTBEN 4800.00 4800.00 4800.00 4800.00 4800.00 0 0.00 0
300 REGENTTEX 5.80 5.80 5.80 5.80 5.80 0 0.00 0
301 RELIANCE1 15.00 15.00 15.00 15.00 15.00 0 0.00 0
302 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0.00 0
303 REPUBLIC 36.00 36.00 36.00 36.00 36.00 0 0.00 0
304 4.60 4.60 4.50 4.80 4.80 15 -0.20 46790
305 15.00 15.10 15.00 15.70 15.70 5 -0.70 7230
306 26.30 26.40 26.10 26.40 26.40 32 -0.10 13693
307 RSRMSTEEL 16.40 16.40 16.40 16.40 16.40 0 0.00 0
308 RUNNERAUTO 31.00 31.00 31.00 31.00 31.00 0 0.00 0
309 36.30 36.30 36.30 33.60 33.60 1 2.70 500
310 RUPALIINS 28.90 28.90 28.90 28.90 28.90 0 0.00 0
311 RUPALILIFE 137.50 137.50 137.50 137.50 137.50 0 0.00 0
312 SAFKOSPINN 13.50 13.50 13.50 13.50 13.50 0 0.00 0
313 21.00 21.00 20.50 20.70 20.70 16 0.30 10550
314 SAIHAMCOT 15.70 15.70 15.70 15.70 15.70 0 0.00 0
315 SAIHAMTEX 16.00 16.00 16.00 16.00 16.00 0 0.00 0
316 SALAMCRST 24.50 24.50 24.50 24.50 24.50 0 0.00 0
317 SALVOCHEM 50.30 50.30 50.30 50.30 50.30 0 0.00 0
318 SAMATALETH 56.60 56.60 56.60 56.60 56.60 0 0.00 0
319 SAMORITA 76.80 76.80 76.80 76.80 76.80 0 0.00 0
320 SANDHANINS 27.20 27.20 27.20 27.20 27.20 0 0.00 0
321 26.80 26.90 26.80 27.50 27.50 2 -0.70 2000
322 SBACBANK 8.90 8.90 8.90 8.90 8.90 1 0.00 80
323 85.70 95.40 85.70 87.00 87.00 2 -1.30 508
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0.00 0
326 SEMLFBSLGF 6.40 6.40 6.40 6.40 6.40 0 0.00 0
327 SEMLIBBLSF 7.30 7.30 7.30 7.30 7.30 0 0.00 0
328 7.90 7.90 7.90 7.20 7.20 1 0.70 5000
329 SHAHJABANK 20.10 20.10 20.10 20.10 20.10 0 0.00 0
330 SHASHADNIM 22.80 22.80 22.80 22.80 22.80 0 0.00 0
331 14.10 14.20 14.10 14.80 14.80 7 -0.70 3400
332 SHURWID 12.60 12.60 12.60 12.60 12.60 0 0.00 0
333 SIBL 9.10 9.10 9.10 9.10 9.10 1 0.00 426
334 35.60 35.60 35.50 36.00 36.00 2 -0.40 85
335 SILCOPHL 18.00 19.00 18.00 18.00 18.00 2 0.00 2801
336 14.90 14.90 14.90 15.00 15.00 7 -0.10 2200
337 SIMTEX 22.20 22.20 22.20 22.20 22.20 0 0.00 0
338 SINGERBD 140.50 140.50 140.50 140.50 140.50 0 0.00 0
339 SINOBANGLA 39.00 39.00 39.00 39.00 39.00 0 0.00 0
340 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0.00 0
341 48.50 48.60 48.50 49.40 49.40 27 -0.90 1402
342 SKTRIMS 28.00 28.00 28.00 28.00 28.00 0 0.00 0
343 SONALILIFE 70.60 70.60 70.60 70.60 70.60 0 0.00 0
344 SONALIPAPR 459.00 459.00 459.00 459.00 459.00 0 0.00 0
345 SONARBAINS 38.50 38.50 38.50 38.50 38.50 0 0.00 0
346 SONARGAON 24.50 24.50 24.50 24.50 24.50 1 0.00 750
347 SOUTHEASTB 11.00 11.00 11.00 11.00 11.00 5 0.00 3300
348 42.80 43.00 41.80 41.60 41.60 33 1.20 28133
349 SPCL 67.10 67.10 67.10 67.10 67.10 0 0.00 0
350 SQUARETEXT 52.00 52.00 52.00 52.00 52.00 0 0.00 0
351 215.00 215.00 214.00 215.60 215.60 48 -0.60 4471
352 13.50 13.50 13.30 13.30 13.30 43 0.20 47938
353 STANCERAM 100.00 100.00 100.00 100.00 100.00 0 0.00 0
354 STANDARINS 48.50 48.50 48.50 48.50 48.50 0 0.00 0
355 7.30 7.30 7.30 7.20 7.20 1 0.10 165
356 23.60 24.20 23.60 24.30 24.30 25 -0.70 8800
357 SUNLIFEINS 50.00 50.00 50.00 50.00 50.00 0 0.00 0
358 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0.00 0
359 TALLUSPIN 7.70 7.70 7.70 7.70 7.70 0 0.00 0
360 TAMIJTEX 125.00 125.00 125.00 125.00 125.00 0 0.00 0
361 46.00 46.00 46.00 45.70 45.70 1 0.30 37
362 26.00 26.00 25.20 26.30 26.30 5 -0.30 1324
363 21.90 21.90 21.90 20.50 20.50 1 1.40 250
364 4.50 4.50 4.40 4.30 4.30 8 0.20 25405
365 27.00 27.00 27.00 26.00 26.00 1 1.00 3500
366 TUNGHAI 4.30 4.30 4.30 4.30 4.30 1 0.00 2668
367 UCB 11.80 11.80 11.80 11.80 11.80 0 0.00 0
368 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
369 UNIONBANK 7.60 7.70 7.60 7.60 7.60 37 0.00 39712
370 9.00 9.00 9.00 8.90 8.90 1 0.10 10000
371 UNIONINS 47.90 47.90 47.90 47.90 47.90 0 0.00 0
372 58.00 58.00 58.00 58.50 58.50 1 -0.50 1355
373 UPGDCL 141.50 141.50 141.50 141.50 141.50 0 0.00 0
374 USMANIAGL 46.70 46.70 46.70 46.70 46.70 0 0.00 0
375 26.00 26.00 25.50 25.60 25.60 23 0.40 15040
376 UTTARAFIN 23.80 23.80 23.80 23.80 23.80 0 0.00 0
377 VAMLBDMF1 6.60 6.60 6.60 6.60 6.60 0 0.00 0
378 VAMLRBBF 5.10 5.10 5.10 5.10 5.10 0 0.00 0
379 16.30 16.30 16.00 17.40 17.40 8 -1.10 10800
380 WALTONHIL 670.10 670.10 670.10 670.10 670.10 0 0.00 0
381 WATACHEM 139.00 139.00 139.00 139.00 139.00 0 0.00 0
382 WMSHIPYARD 12.90 13.00 12.80 12.90 12.90 9 0.00 5784
383 YPL 22.10 22.10 22.10 22.10 22.10 0 0.00 0
384 ZAHEENSPIN 8.50 8.50 8.50 8.50 8.50 0 0.00 0
385 ZAHINTEX 6.80 6.80 6.80 6.80 6.80 0 0.00 0