Current Share Price


Current Share Price by Last Trade Price on Wednesday 30, 2022

SL Scrip Code LTP(Tk.) Open(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Trade Value(Mn) Volume
1 1JANATAMF 6.20 6.20 6.20 6.20 6.20 0 0.00 0
2 1STPRIMFMF 17.10 17.10 17.10 17.10 17.10 0 0.00 0
3 54.50 55.20 51.50 50.80 50.80 44 3.70 15009
4 41.50 41.50 39.30 37.80 37.80 20 3.70 6840
5 ABB1STMF 5.30 5.30 5.30 5.30 5.30 0 0.00 0
6 ABBANK 10.00 10.00 10.00 10.00 10.00 2 0.00 112
7 ACFL 26.40 26.40 26.40 26.40 26.40 1 0.00 191000
8 ACI 261.20 261.20 261.20 261.20 261.20 0 0.00 0
9 ACIFORMULA 156.30 156.30 156.30 156.30 156.30 2 0.00 385
10 ACMELAB 84.80 84.80 84.80 84.80 84.80 3 0.00 262
11 ACMEPL 35.50 35.50 35.50 35.50 35.50 0 0.00 0
12 ACTIVEFINE 19.60 19.60 19.60 19.60 19.60 3 0.00 245
13 102.00 102.00 100.00 100.00 100.00 7 2.00 12100
14 27.50 28.00 25.60 26.00 26.00 106 1.50 63254
15 AFCAGRO 24.10 24.10 24.10 24.10 24.10 1 0.00 10
16 AFTABAUTO 24.70 24.70 24.70 24.70 24.70 3 0.00 1010
17 23.10 23.10 22.20 22.20 22.20 51 0.90 23513
18 AIBL1STIMF 7.60 7.60 7.60 7.60 7.60 0 0.00 0
19 AIBLPBOND 4560.00 4560.00 4560.00 4560.00 4560.00 0 0.00 0
20 AIL 53.80 53.80 53.80 53.80 53.80 0 0.00 0
21 ALARABANK 24.20 24.20 24.20 24.20 24.20 0 0.00 0
22 ALLTEX 24.90 24.90 24.90 24.90 24.90 0 0.00 0
23 AMANFEED 33.70 33.70 33.70 33.70 33.70 2 0.00 110
24 AMBEEPHA 490.00 490.00 490.00 490.00 490.00 0 0.00 0